Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 43.44 43.59 38.14 38.96 29.22 Thousand
03 Oct, 2018 42.58 43.29 41.31 42.56 11.31 Thousand
02 Oct, 2018 45.85 47.0 40.74 42.57 56.52 Thousand
01 Oct, 2018 47.55 49.59 46.06 46.34 37.51 Thousand
28 Sep, 2018 48.67 48.67 45.41 47.18 12.53 Thousand
27 Sep, 2018 49.21 49.64 48.32 49.06 4071.00
26 Sep, 2018 48.12 49.79 47.18 49.21 7874.00
25 Sep, 2018 49.58 50.69 47.59 48.01 6698.00
24 Sep, 2018 50.95 53.19 48.98 49.62 9584.00
21 Sep, 2018 51.76 52.73 50.26 51.22 39.26 Thousand