Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 43.46 44.44 39.58 39.65 14.4 Thousand
05 Sep, 2018 44.61 44.72 42.52 43.97 9622.00
04 Sep, 2018 42.59 45.8 42.32 44.82 8265.00
31 Aug, 2018 40.12 43.13 40.12 42.67 7526.00
30 Aug, 2018 38.25 41.02 38.02 40.05 11.98 Thousand
29 Aug, 2018 38.2 38.72 37.72 38.12 5518.00
28 Aug, 2018 39.18 39.32 37.05 38.27 8522.00
27 Aug, 2018 39.36 39.74 37.84 38.97 17.34 Thousand
24 Aug, 2018 37.33 38.88 36.31 38.34 16.93 Thousand
23 Aug, 2018 38.53 38.96 36.96 37.44 9038.00