Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 38.38 39.91 37.64 38.99 6779.00
07 Aug, 2018 37.99 38.27 37.5 37.95 9611.00
06 Aug, 2018 38.15 38.19 37.15 37.62 9340.00
03 Aug, 2018 40.17 42.79 38.01 38.47 7266.00
02 Aug, 2018 40.54 42.0 39.54 40.16 12.84 Thousand
01 Aug, 2018 40.27 44.58 40.27 40.55 26.52 Thousand
31 Jul, 2018 38.97 41.6 38.52 40.2 12.47 Thousand
30 Jul, 2018 38.2 39.29 37.85 38.4 6283.00
27 Jul, 2018 38.8 39.3 37.51 38.16 8580.00
26 Jul, 2018 37.86 39.61 37.05 38.75 24.03 Thousand