Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 40.8 42.55 40.05 42.2 7417.00
10 Jul, 2018 42.43 42.86 40.35 41.04 6683.00
09 Jul, 2018 42.96 44.41 41.41 42.41 13.78 Thousand
06 Jul, 2018 38.92 43.63 38.86 42.26 19.64 Thousand
05 Jul, 2018 39.26 39.96 37.5 38.95 7629.00
03 Jul, 2018 36.41 40.86 36.41 39.21 11.47 Thousand
02 Jul, 2018 35.69 38.47 35.69 36.35 14.08 Thousand
29 Jun, 2018 35.0 37.63 34.85 35.63 13 Thousand
28 Jun, 2018 36.54 36.99 34.63 34.75 13.34 Thousand
27 Jun, 2018 38.3 39.23 34.9 36.44 28.06 Thousand