Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 24.55 24.58 23.74 24.08 5445.00
11 Jun, 2018 24.25 25.37 24.2 24.45 7326.00
08 Jun, 2018 23.68 24.2 23.2 24.06 5627.00
07 Jun, 2018 23.6 24.0 22.96 23.7 3172.00
06 Jun, 2018 23.67 24.25 23.07 23.6 5840.00
05 Jun, 2018 22.8 24.21 21.67 23.58 20.01 Thousand
04 Jun, 2018 21.76 22.83 21.25 22.78 9289.00
01 Jun, 2018 21.63 21.99 21.14 21.7 10.62 Thousand
31 May, 2018 21.78 22.11 21.1 21.58 5225.00
30 May, 2018 20.62 21.87 20.57 21.65 6443.00