Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 18.89 20.45 18.89 20.37 8506.00
25 May, 2018 19.13 19.39 18.86 18.95 4438.00
24 May, 2018 19.54 19.94 19.06 19.18 5686.00
23 May, 2018 20.6 20.77 19.51 19.63 9917.00
22 May, 2018 20.51 20.99 19.65 20.6 15.49 Thousand
21 May, 2018 23.05 23.34 19.48 20.5 35.46 Thousand
18 May, 2018 22.75 22.95 21.61 21.89 7887.00
17 May, 2018 23.55 23.62 22.61 22.71 9091.00
16 May, 2018 23.32 24.25 22.99 23.5 12.79 Thousand
15 May, 2018 21.41 23.24 21.28 23.17 10.44 Thousand