Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 39.42 39.66 37.52 37.89 17.82 Thousand
24 Jul, 2018 40.53 40.94 38.11 39.24 14.57 Thousand
23 Jul, 2018 43.19 43.19 39.91 40.17 16.6 Thousand
20 Jul, 2018 44.11 44.21 41.5 43.11 18.5 Thousand
19 Jul, 2018 43.74 45.52 43.02 44.11 12.28 Thousand
18 Jul, 2018 42.77 44.8 42.53 43.93 10.28 Thousand
17 Jul, 2018 41.94 43.94 41.76 42.99 11.44 Thousand
16 Jul, 2018 42.29 42.45 40.38 41.87 6735.00
13 Jul, 2018 40.78 42.51 39.57 42.35 9885.00
12 Jul, 2018 42.99 43.45 40.11 40.99 15.37 Thousand