Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 26.41 26.69 25.85 26.6 927.03 Thousand
21 May, 2003 26.4 26.5 25.93 26.35 910.03 Thousand
20 May, 2003 26.71 27.02 25.75 26.35 1.06 Million
19 May, 2003 26.8 26.94 26.54 26.6 1.51 Million
16 May, 2003 28.39 28.39 26.6 26.82 1.38 Million
15 May, 2003 28.51 29.22 28.09 28.39 1.05 Million
14 May, 2003 28.51 29.4 27.7 28.4 1.23 Million
13 May, 2003 28.15 28.87 28.04 28.38 1.21 Million
12 May, 2003 28.82 28.95 28.0 28.17 1.25 Million
09 May, 2003 28.3 29.0 27.89 28.92 1.86 Million