Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 28.9 28.9 28.1 28.42 1.89 Million
07 May, 2003 30.74 30.75 28.92 29.04 1.76 Million
06 May, 2003 30.94 31.5 30.55 31.04 699.88 Thousand
05 May, 2003 30.06 31.7 30.05 31.32 1.53 Million
02 May, 2003 28.56 30.4 28.56 30.17 998.08 Thousand
01 May, 2003 28.58 28.88 27.59 28.72 923.93 Thousand
30 Apr, 2003 28.71 29.2 28.33 28.45 1.32 Million
29 Apr, 2003 28.75 29.21 28.27 28.7 1.25 Million
28 Apr, 2003 30.19 30.19 28.73 28.8 1.96 Million
25 Apr, 2003 31.2 31.2 29.6 30.3 6.15 Million