Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 31.1 31.29 30.53 31.15 1.46 Million
23 Apr, 2003 31.15 32.31 30.53 31.17 2.88 Million
22 Apr, 2003 27.89 29.68 26.84 29.44 2.03 Million
21 Apr, 2003 28.01 28.45 27.4 28.31 1.35 Million
17 Apr, 2003 27.26 28.26 27.26 28.1 1.06 Million
16 Apr, 2003 26.5 27.7 26.49 27.58 957.14 Thousand
15 Apr, 2003 26.55 26.59 25.82 26.16 609.23 Thousand
14 Apr, 2003 26.31 26.79 25.98 26.76 789.97 Thousand
11 Apr, 2003 26.65 27.05 25.6 26.34 657.91 Thousand
10 Apr, 2003 25.67 26.85 25.55 26.34 563.57 Thousand