Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 31.33 32.56 28.95 28.99 2.1 Million
05 Jun, 2003 29.89 31.3 29.35 30.9 1.26 Million
04 Jun, 2003 29.17 30.32 28.99 30.04 771.64 Thousand
03 Jun, 2003 28.96 29.63 28.74 29.35 604.11 Thousand
02 Jun, 2003 29.91 31.5 29.07 29.27 1.72 Million
30 May, 2003 29.13 29.94 29.13 29.74 686.2 Thousand
29 May, 2003 28.49 29.49 27.93 28.99 1.05 Million
28 May, 2003 28.84 29.25 28.06 28.43 898.08 Thousand
27 May, 2003 26.62 28.99 26.51 28.71 1.19 Million
23 May, 2003 26.7 27.3 26.5 26.63 907.7 Thousand