Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 27.25 27.81 26.84 27.01 947.64 Thousand
19 Jun, 2003 27.7 28.32 26.85 27.0 1.68 Million
18 Jun, 2003 24.5 27.87 24.44 27.6 3.71 Million
17 Jun, 2003 25.2 25.84 24.22 24.4 2.64 Million
16 Jun, 2003 25.25 25.5 24.71 24.96 1.34 Million
13 Jun, 2003 26.37 26.5 24.97 25.09 1.37 Million
12 Jun, 2003 27.12 27.12 25.93 26.19 1.01 Million
11 Jun, 2003 26.2 27.19 24.55 27.07 3.61 Million
10 Jun, 2003 27.5 27.85 26.28 27.3 1.04 Million
09 Jun, 2003 28.92 28.92 27.0 27.42 2.12 Million