Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 32.25 32.8 31.25 32.24 1.36 Million
18 Jul, 2003 32.2 33.07 30.5 32.19 669.09 Thousand
17 Jul, 2003 33.25 33.55 31.9 32.22 711.93 Thousand
16 Jul, 2003 33.34 34.13 33.05 34.11 1.16 Million
15 Jul, 2003 33.5 34.12 32.23 32.86 1.1 Million
14 Jul, 2003 31.5 33.71 31.49 33.39 1.72 Million
11 Jul, 2003 31.31 31.7 30.45 31.01 950.04 Thousand
10 Jul, 2003 31.69 32.25 31.1 31.48 1.25 Million
09 Jul, 2003 30.96 32.15 30.6 31.98 1.55 Million
08 Jul, 2003 30.37 31.15 30.2 30.89 1.77 Million