Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 36.25 36.93 35.79 36.83 505.5 Thousand
01 Aug, 2003 36.16 36.61 35.8 36.45 876.41 Thousand
31 Jul, 2003 37.3 37.65 36.6 36.71 1.03 Million
30 Jul, 2003 37.17 37.3 36.27 36.76 462.23 Thousand
29 Jul, 2003 37.69 38.0 36.87 37.11 629.19 Thousand
28 Jul, 2003 37.45 38.0 37.11 37.5 537.23 Thousand
25 Jul, 2003 37.79 37.98 36.4 37.63 774.7 Thousand
24 Jul, 2003 37.15 38.46 37.0 37.76 1.07 Million
23 Jul, 2003 36.95 37.3 36.74 37.11 1.22 Million
22 Jul, 2003 35.0 37.94 34.73 37.0 4.77 Million