Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 44.85 44.97 43.5 44.82 583.62 Thousand
29 Aug, 2003 44.4 44.85 43.91 44.44 422.47 Thousand
28 Aug, 2003 43.6 44.88 43.52 44.69 975.85 Thousand
27 Aug, 2003 41.91 43.47 41.62 43.4 554.82 Thousand
26 Aug, 2003 40.58 42.33 40.35 42.31 964.54 Thousand
25 Aug, 2003 42.95 43.14 40.83 41.12 1.38 Million
22 Aug, 2003 44.22 45.35 43.2 43.4 2.01 Million
21 Aug, 2003 40.09 43.41 40.05 43.25 1.79 Million
20 Aug, 2003 39.0 40.39 38.72 39.8 862.94 Thousand
19 Aug, 2003 38.75 39.68 38.7 39.25 505.91 Thousand