Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 48.19 48.23 44.84 44.92 2.48 Million
29 Sep, 2003 47.78 49.87 47.78 49.06 852.05 Thousand
26 Sep, 2003 47.1 49.0 47.0 47.44 799.32 Thousand
25 Sep, 2003 49.36 51.03 48.24 48.33 1.06 Million
24 Sep, 2003 51.76 52.41 48.93 48.97 1.04 Million
23 Sep, 2003 50.85 52.74 50.66 51.65 920.4 Thousand
22 Sep, 2003 50.85 51.69 50.29 51.24 645.05 Thousand
19 Sep, 2003 52.65 52.66 51.13 51.75 673.2 Thousand
18 Sep, 2003 51.35 53.01 51.11 52.95 733.08 Thousand
17 Sep, 2003 50.66 52.99 50.6 51.81 1.37 Million