Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 52.86 56.64 52.73 56.42 1.76 Million
27 Oct, 2003 52.1 52.84 52.0 52.18 1 Million
24 Oct, 2003 51.25 53.14 50.46 51.28 1.32 Million
23 Oct, 2003 51.93 52.39 50.64 52.09 1.6 Million
22 Oct, 2003 54.6 55.24 53.33 53.73 2.43 Million
21 Oct, 2003 51.72 55.34 51.0 55.28 4.08 Million
20 Oct, 2003 50.01 51.25 48.85 49.95 1.61 Million
17 Oct, 2003 52.38 52.5 49.47 50.02 1.26 Million
16 Oct, 2003 51.12 52.7 50.7 52.58 610.72 Thousand
15 Oct, 2003 51.5 53.68 50.93 51.38 1.58 Million