Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 51.22 52.48 50.1 50.38 1.58 Million
10 Nov, 2003 53.47 53.53 50.84 51.15 1.36 Million
07 Nov, 2003 54.9 55.3 52.77 53.27 814.76 Thousand
06 Nov, 2003 55.56 56.3 52.73 54.32 1.06 Million
05 Nov, 2003 53.51 55.38 53.2 55.28 902.5 Thousand
04 Nov, 2003 55.19 55.23 53.02 54.02 1.29 Million
03 Nov, 2003 53.66 55.7 53.65 55.67 992.25 Thousand
31 Oct, 2003 56.15 56.32 53.97 54.0 1.05 Million
30 Oct, 2003 58.34 58.88 55.67 56.07 1.37 Million
29 Oct, 2003 56.0 57.88 55.2 57.05 1.39 Million