Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 50.29 50.57 49.6 50.5 570.61 Thousand
13 Oct, 2003 49.7 50.55 49.59 50.46 845.36 Thousand
10 Oct, 2003 51.1 51.49 49.02 49.37 771.21 Thousand
09 Oct, 2003 51.07 51.69 49.78 51.1 1.23 Million
08 Oct, 2003 50.49 50.7 48.7 49.71 494.86 Thousand
07 Oct, 2003 48.7 50.45 48.7 50.44 922.45 Thousand
06 Oct, 2003 48.65 49.56 48.65 49.3 793.62 Thousand
03 Oct, 2003 48.05 48.6 47.26 48.4 1.51 Million
02 Oct, 2003 46.5 47.52 46.32 46.91 1.16 Million
01 Oct, 2003 45.62 47.18 45.32 46.88 1.9 Million