Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 49.36 50.94 49.31 50.83 1.24 Million
15 Sep, 2003 49.19 50.1 48.62 49.33 803.7 Thousand
12 Sep, 2003 47.74 49.24 47.58 49.2 670.56 Thousand
11 Sep, 2003 46.7 48.27 46.64 48.01 1.09 Million
10 Sep, 2003 49.06 49.06 46.67 46.68 877.49 Thousand
09 Sep, 2003 49.15 50.05 48.26 49.48 1.67 Million
08 Sep, 2003 48.2 49.5 47.77 49.36 1.34 Million
05 Sep, 2003 45.0 48.45 44.69 47.77 2.47 Million
04 Sep, 2003 44.3 45.84 44.15 45.54 1.14 Million
03 Sep, 2003 45.13 45.16 43.57 44.5 640.05 Thousand