Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 28.77 29.77 28.53 29.55 1.18 Million
03 Jul, 2003 28.09 28.75 27.88 28.31 717.05 Thousand
02 Jul, 2003 27.72 28.5 27.55 28.35 932.38 Thousand
01 Jul, 2003 26.45 27.7 26.1 27.57 1.15 Million
30 Jun, 2003 27.15 27.64 26.55 26.62 1.46 Million
27 Jun, 2003 27.1 27.55 26.71 26.85 849.6 Thousand
26 Jun, 2003 26.55 27.22 26.15 27.1 1.05 Million
25 Jun, 2003 26.3 26.9 26.07 26.36 922.6 Thousand
24 Jun, 2003 26.0 26.75 25.52 25.7 1.03 Million
23 Jun, 2003 27.19 27.29 26.0 26.05 1.38 Million