Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 52.26 57.56 52.24 57.0 4.64 Million
06 Feb, 2004 49.63 51.65 49.33 50.97 2.95 Million
05 Feb, 2004 49.43 50.0 48.48 48.9 1.25 Million
04 Feb, 2004 49.14 50.34 49.08 49.29 1.1 Million
03 Feb, 2004 50.54 50.78 49.25 49.57 1.53 Million
02 Feb, 2004 49.7 51.2 49.5 50.48 1.24 Million
30 Jan, 2004 50.5 51.49 49.84 51.25 1.14 Million
29 Jan, 2004 50.48 51.57 48.56 50.65 1.94 Million
28 Jan, 2004 52.0 53.14 50.0 50.51 1.8 Million
27 Jan, 2004 53.14 55.45 50.9 51.57 9.17 Million