Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 47.9 49.65 47.7 48.81 1.97 Million
08 Jan, 2004 46.5 47.13 45.35 46.83 1.13 Million
07 Jan, 2004 46.05 46.05 44.88 45.65 871.01 Thousand
06 Jan, 2004 45.38 46.7 45.02 46.0 1.03 Million
05 Jan, 2004 44.9 46.32 44.5 45.41 1.46 Million
02 Jan, 2004 43.06 44.3 43.01 44.3 1.02 Million
31 Dec, 2003 44.0 44.4 42.76 43.28 851.22 Thousand
30 Dec, 2003 42.55 43.97 42.46 43.86 1.02 Million
29 Dec, 2003 42.25 42.64 41.68 42.55 747.72 Thousand
26 Dec, 2003 42.95 43.44 41.85 42.16 470.35 Thousand