Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 44.7 45.44 44.0 44.0 2.39 Million
23 Jan, 2004 46.0 46.35 44.77 44.91 1.39 Million
22 Jan, 2004 47.55 48.38 45.22 45.42 1.44 Million
21 Jan, 2004 47.76 47.8 46.63 47.42 1.55 Million
20 Jan, 2004 49.57 50.72 49.26 49.64 1.01 Million
16 Jan, 2004 49.9 50.25 49.0 49.3 1.25 Million
15 Jan, 2004 47.86 49.89 47.6 49.52 1.25 Million
14 Jan, 2004 47.51 48.94 47.51 48.57 1.07 Million
13 Jan, 2004 49.25 49.4 46.16 47.54 1.65 Million
12 Jan, 2004 48.71 49.41 48.1 48.89 1.11 Million