Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 52.9 54.97 52.5 54.27 1.54 Million
23 Feb, 2004 52.53 54.57 52.45 53.17 1.68 Million
20 Feb, 2004 53.84 53.86 51.23 52.29 1.44 Million
19 Feb, 2004 55.49 56.14 52.96 53.03 1.13 Million
18 Feb, 2004 54.91 55.58 54.43 54.82 1.1 Million
17 Feb, 2004 54.96 55.65 54.39 55.22 2.3 Million
13 Feb, 2004 58.96 59.4 57.19 57.95 978.52 Thousand
12 Feb, 2004 58.48 59.92 58.46 58.79 1.27 Million
11 Feb, 2004 56.25 59.9 56.17 58.69 2.28 Million
10 Feb, 2004 56.39 57.5 55.12 56.58 1.7 Million