Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 51.01 51.2 49.45 49.5 2.03 Million
22 Mar, 2004 51.22 51.41 49.38 50.12 1.93 Million
19 Mar, 2004 53.86 54.1 51.0 51.35 1.72 Million
18 Mar, 2004 55.31 55.69 53.68 53.88 1.27 Million
17 Mar, 2004 55.25 56.62 55.15 55.49 869.18 Thousand
16 Mar, 2004 53.37 55.5 53.36 54.94 1.53 Million
15 Mar, 2004 54.64 54.75 52.61 52.91 673.98 Thousand
12 Mar, 2004 54.04 54.76 53.65 54.62 564.18 Thousand
11 Mar, 2004 52.57 54.92 52.21 53.26 1.17 Million
10 Mar, 2004 55.7 55.78 52.84 52.91 1.38 Million