Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 56.32 57.57 55.96 57.21 1.47 Million
05 Apr, 2004 55.41 57.85 55.22 57.77 962.5 Thousand
02 Apr, 2004 55.72 55.75 54.08 55.37 881.57 Thousand
01 Apr, 2004 52.42 55.18 52.4 53.89 824.38 Thousand
31 Mar, 2004 52.87 54.06 51.68 52.88 909.65 Thousand
30 Mar, 2004 52.72 53.19 51.82 53.02 818.7 Thousand
29 Mar, 2004 52.96 54.41 52.12 52.58 1.05 Million
26 Mar, 2004 52.39 53.89 51.85 52.21 1.13 Million
25 Mar, 2004 50.55 52.59 50.45 52.13 988.48 Thousand
24 Mar, 2004 49.7 51.09 48.9 50.13 1.05 Million