Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 48.41 50.13 48.1 49.8 1.09 Million
04 May, 2004 46.93 49.45 46.72 48.46 1.61 Million
03 May, 2004 47.0 48.6 45.6 47.14 1.92 Million
30 Apr, 2004 50.35 50.38 46.3 47.15 2.07 Million
29 Apr, 2004 51.16 51.96 49.1 50.03 1.13 Million
28 Apr, 2004 53.21 53.29 50.94 51.29 1.63 Million
27 Apr, 2004 54.0 54.49 52.89 53.36 4.31 Million
26 Apr, 2004 56.55 56.76 55.87 56.13 1.37 Million
23 Apr, 2004 55.05 56.75 54.87 56.34 622.92 Thousand
22 Apr, 2004 54.38 55.85 53.51 55.3 743.68 Thousand