Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 52.75 54.47 52.7 54.33 942.05 Thousand
20 Apr, 2004 54.6 54.87 52.15 52.34 1 Million
19 Apr, 2004 53.7 54.98 52.24 54.44 914.21 Thousand
16 Apr, 2004 55.22 55.22 50.88 53.28 1.75 Million
15 Apr, 2004 56.64 57.45 54.56 55.18 801.68 Thousand
14 Apr, 2004 56.2 57.7 55.73 56.4 549.51 Thousand
13 Apr, 2004 59.09 59.45 56.2 56.84 917.96 Thousand
12 Apr, 2004 58.45 59.15 57.9 58.83 547.68 Thousand
08 Apr, 2004 58.33 59.0 57.72 58.5 926.79 Thousand
07 Apr, 2004 57.44 57.98 56.27 57.77 1.04 Million