Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 50.1 50.1 47.82 48.1 1.39 Million
02 Jun, 2004 51.51 51.81 49.88 50.03 1.08 Million
01 Jun, 2004 51.55 52.75 51.03 51.9 836.31 Thousand
28 May, 2004 51.39 52.66 50.73 52.19 1.06 Million
27 May, 2004 50.21 51.32 50.11 51.23 997.55 Thousand
26 May, 2004 49.71 50.93 49.52 50.48 1.2 Million
25 May, 2004 47.61 49.82 47.38 49.79 956.31 Thousand
24 May, 2004 48.05 49.03 47.38 47.58 1.24 Million
21 May, 2004 47.6 48.1 46.71 47.25 723.35 Thousand
20 May, 2004 48.15 48.58 47.25 47.3 548.18 Thousand