Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 45.51 46.04 44.93 44.99 1.4 Million
17 Jun, 2004 46.85 47.0 45.6 45.63 1.46 Million
16 Jun, 2004 47.51 47.51 46.87 47.1 798.39 Thousand
15 Jun, 2004 47.01 47.91 47.0 47.47 867.66 Thousand
14 Jun, 2004 48.0 48.17 46.57 46.96 1.15 Million
10 Jun, 2004 48.68 48.98 46.9 48.55 1.15 Million
09 Jun, 2004 50.11 50.12 48.07 48.36 956.79 Thousand
08 Jun, 2004 51.15 51.2 49.82 50.4 851.04 Thousand
07 Jun, 2004 50.22 51.58 49.81 51.5 538.74 Thousand
04 Jun, 2004 49.36 50.41 48.79 49.86 788.59 Thousand