Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 55.7 56.1 54.4 55.67 1.52 Million
08 Mar, 2004 57.48 57.88 55.41 55.41 1.08 Million
05 Mar, 2004 57.63 57.71 56.15 57.32 1.02 Million
04 Mar, 2004 57.36 58.1 56.84 57.99 726.14 Thousand
03 Mar, 2004 58.23 58.4 56.66 57.38 932.74 Thousand
02 Mar, 2004 58.28 59.12 58.04 58.3 1.65 Million
01 Mar, 2004 56.05 58.23 56.0 57.9 1.2 Million
27 Feb, 2004 56.89 57.2 56.0 56.37 1.29 Million
26 Feb, 2004 54.81 57.89 54.81 56.62 1.84 Million
25 Feb, 2004 54.32 55.4 54.25 55.07 911.51 Thousand