Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 34.63 34.63 33.43 33.54 807.74 Thousand
27 Aug, 2004 34.29 35.04 34.11 34.61 676.59 Thousand
26 Aug, 2004 34.51 34.55 33.37 34.0 592.42 Thousand
25 Aug, 2004 33.2 34.46 32.84 34.37 812.4 Thousand
24 Aug, 2004 34.5 34.5 32.63 33.08 753.4 Thousand
23 Aug, 2004 34.8 34.87 33.8 34.0 1.16 Million
20 Aug, 2004 32.77 34.53 32.73 34.16 1.33 Million
19 Aug, 2004 31.99 33.56 31.55 32.91 1.63 Million
18 Aug, 2004 31.55 32.05 31.0 31.91 961.82 Thousand
17 Aug, 2004 30.79 31.82 30.4 31.29 1.08 Million