Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 34.93 35.6 34.62 35.18 639.55 Thousand
30 Jul, 2004 35.09 36.02 35.0 35.29 1.18 Million
29 Jul, 2004 35.5 35.97 34.81 35.19 1.46 Million
28 Jul, 2004 34.81 35.82 34.31 35.21 2.85 Million
27 Jul, 2004 33.33 36.1 32.4 35.09 14.64 Million
26 Jul, 2004 41.76 41.76 39.58 39.8 4.2 Million
23 Jul, 2004 42.68 43.0 41.53 41.71 980.67 Thousand
22 Jul, 2004 40.58 43.4 40.55 42.95 1.4 Million
21 Jul, 2004 42.99 43.35 40.4 40.96 1.77 Million
20 Jul, 2004 41.06 43.6 40.87 42.9 1.39 Million