Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 30.25 30.73 29.94 30.12 797.12 Thousand
13 Aug, 2004 30.61 30.9 29.62 30.39 931.63 Thousand
12 Aug, 2004 31.42 31.62 30.38 30.74 697.64 Thousand
11 Aug, 2004 31.82 32.0 30.47 31.34 1.61 Million
10 Aug, 2004 32.59 33.43 32.33 33.17 565.41 Thousand
09 Aug, 2004 32.72 33.14 32.09 32.45 888.74 Thousand
06 Aug, 2004 33.0 33.79 32.38 32.72 925.03 Thousand
05 Aug, 2004 35.2 35.2 33.57 33.92 1.55 Million
04 Aug, 2004 34.48 35.74 34.28 35.08 1.29 Million
03 Aug, 2004 35.05 35.32 34.53 34.72 1.15 Million