Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 35.13 35.79 34.41 35.13 881.15 Thousand
13 Sep, 2004 34.62 36.44 34.32 35.3 2.14 Million
10 Sep, 2004 31.92 34.59 31.69 34.27 2.01 Million
09 Sep, 2004 30.34 32.15 30.18 31.86 2.62 Million
08 Sep, 2004 30.9 31.39 29.02 29.34 2.5 Million
07 Sep, 2004 31.66 31.82 30.59 31.0 867.93 Thousand
03 Sep, 2004 31.8 32.5 31.14 31.64 1 Million
02 Sep, 2004 33.45 33.45 31.81 32.75 1.82 Million
01 Sep, 2004 32.7 33.94 32.24 33.35 921.62 Thousand
31 Aug, 2004 33.75 33.75 31.93 32.79 1.25 Million