Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 34.99 35.12 33.29 34.47 1.47 Million
27 Sep, 2004 34.94 35.67 34.78 34.98 1.24 Million
24 Sep, 2004 35.78 36.65 35.03 35.52 1.99 Million
23 Sep, 2004 35.58 36.38 35.32 35.84 1.04 Million
22 Sep, 2004 36.81 36.99 35.59 35.61 1.08 Million
21 Sep, 2004 37.2 37.94 36.45 36.93 2.07 Million
20 Sep, 2004 34.51 38.1 34.14 37.21 2.32 Million
17 Sep, 2004 34.02 35.43 33.9 34.76 1.88 Million
16 Sep, 2004 34.06 35.07 33.99 34.07 945.85 Thousand
15 Sep, 2004 34.39 35.35 34.0 34.17 1.87 Million