Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 27.77 28.8 26.89 27.88 8.14 Million
25 Oct, 2004 35.0 36.03 34.33 34.44 2.74 Million
22 Oct, 2004 36.4 36.44 34.71 35.02 1.75 Million
21 Oct, 2004 34.94 36.4 34.44 36.23 1.32 Million
20 Oct, 2004 33.55 35.0 33.51 34.61 1.55 Million
19 Oct, 2004 33.59 34.45 33.17 33.88 1.71 Million
18 Oct, 2004 32.34 33.5 31.97 33.48 1.52 Million
15 Oct, 2004 32.49 32.54 30.86 32.14 2.45 Million
14 Oct, 2004 34.23 34.45 32.21 32.46 1.89 Million
13 Oct, 2004 34.32 34.89 33.85 34.29 1.56 Million