Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 30.36 30.7 29.6 30.0 1.28 Million
22 Nov, 2004 30.8 30.8 30.0 30.32 1.76 Million
19 Nov, 2004 32.27 32.54 30.52 30.82 2.05 Million
18 Nov, 2004 31.94 32.33 31.45 32.33 1.33 Million
17 Nov, 2004 31.29 32.86 31.15 31.94 1.48 Million
16 Nov, 2004 31.0 31.54 30.34 31.0 1.21 Million
15 Nov, 2004 31.31 31.69 30.89 31.0 2 Million
12 Nov, 2004 30.94 31.57 30.57 31.38 1.13 Million
11 Nov, 2004 30.17 31.2 30.07 30.93 1.44 Million
10 Nov, 2004 30.95 30.95 30.09 30.31 858.21 Thousand