Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 34.49 35.1 34.37 34.88 538.92 Thousand
21 Dec, 2004 34.95 35.07 34.19 34.5 962.23 Thousand
20 Dec, 2004 34.6 35.02 34.35 34.61 820.2 Thousand
17 Dec, 2004 34.65 35.0 34.02 34.28 734.11 Thousand
16 Dec, 2004 35.49 35.94 34.75 34.91 1.02 Million
15 Dec, 2004 35.61 36.25 35.02 35.62 1.73 Million
14 Dec, 2004 34.21 35.75 33.95 34.89 3.78 Million
13 Dec, 2004 32.09 32.62 31.69 32.27 895.05 Thousand
10 Dec, 2004 31.92 32.13 31.31 31.77 1.12 Million
09 Dec, 2004 32.0 32.28 31.26 31.91 2.55 Million