Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 32.57 32.75 32.03 32.14 1.02 Million
05 Jan, 2005 33.0 33.57 32.06 32.26 1.55 Million
04 Jan, 2005 34.41 34.42 33.06 33.26 1.82 Million
03 Jan, 2005 35.54 35.78 34.25 34.29 908.67 Thousand
31 Dec, 2004 35.1 35.49 35.08 35.31 419.08 Thousand
30 Dec, 2004 35.12 35.41 34.93 35.16 379.34 Thousand
29 Dec, 2004 35.05 35.35 34.75 35.08 910.82 Thousand
28 Dec, 2004 35.34 35.34 34.51 35.15 557.26 Thousand
27 Dec, 2004 35.45 35.5 34.69 35.03 751.43 Thousand
23 Dec, 2004 35.11 35.4 34.7 35.02 478.52 Thousand