Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 33.51 35.27 33.29 35.15 1.3 Million
03 Feb, 2005 33.85 33.9 32.85 33.3 1.06 Million
02 Feb, 2005 34.16 34.3 33.58 33.87 999.46 Thousand
01 Feb, 2005 34.11 34.41 33.77 33.95 898.41 Thousand
31 Jan, 2005 33.52 34.48 33.42 34.1 1.6 Million
28 Jan, 2005 33.52 33.52 32.6 33.13 1.1 Million
27 Jan, 2005 33.04 33.5 32.69 33.31 1.29 Million
26 Jan, 2005 31.45 33.4 31.28 33.12 2.84 Million
25 Jan, 2005 32.2 32.46 30.7 31.19 8.51 Million
24 Jan, 2005 28.51 29.18 26.88 27.23 5.06 Million