Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 34.89 36.33 34.79 35.06 2.37 Million
04 Mar, 2005 35.18 35.6 34.29 34.89 1.3 Million
03 Mar, 2005 35.4 35.48 34.39 34.83 976.59 Thousand
02 Mar, 2005 34.82 35.67 34.53 35.33 941.79 Thousand
01 Mar, 2005 35.26 35.95 34.75 35.31 1.13 Million
28 Feb, 2005 35.82 36.4 34.67 35.1 1.07 Million
25 Feb, 2005 35.2 36.21 34.92 36.2 1.29 Million
24 Feb, 2005 34.19 35.1 33.67 35.0 1.04 Million
23 Feb, 2005 34.52 34.93 33.81 34.11 838.17 Thousand
22 Feb, 2005 34.44 36.25 34.23 34.59 1.48 Million