Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 29.96 29.96 28.88 29.06 965.92 Thousand
04 Apr, 2005 29.94 30.13 29.42 29.93 1.07 Million
01 Apr, 2005 29.84 30.2 29.6 29.85 1.5 Million
31 Mar, 2005 29.63 29.98 29.44 29.71 888.76 Thousand
30 Mar, 2005 29.14 29.93 29.12 29.73 859.66 Thousand
29 Mar, 2005 29.85 30.15 28.75 29.0 1.04 Million
28 Mar, 2005 29.89 30.51 29.87 30.0 748.84 Thousand
24 Mar, 2005 30.83 30.83 29.9 29.9 990.59 Thousand
23 Mar, 2005 28.87 30.68 28.86 30.53 1.76 Million
22 Mar, 2005 29.4 30.1 29.0 29.02 1.08 Million