Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 28.79 29.95 28.64 29.92 1.89 Million
18 Apr, 2005 27.55 28.33 27.34 28.06 1.41 Million
15 Apr, 2005 26.79 27.56 26.71 27.34 1.91 Million
14 Apr, 2005 27.88 27.95 27.04 27.15 966.65 Thousand
13 Apr, 2005 28.64 28.64 27.8 27.92 979.25 Thousand
12 Apr, 2005 28.47 28.75 28.09 28.67 1 Million
11 Apr, 2005 28.74 29.15 28.16 28.35 798.18 Thousand
08 Apr, 2005 28.9 29.36 28.81 28.81 761.63 Thousand
07 Apr, 2005 28.55 29.0 28.42 28.95 1.06 Million
06 Apr, 2005 29.36 29.36 28.55 28.57 976.74 Thousand