Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 28.95 28.95 28.25 28.26 2.69 Million
20 Jan, 2005 29.3 29.4 28.44 28.58 2.51 Million
19 Jan, 2005 31.15 31.32 29.77 29.79 1.05 Million
18 Jan, 2005 30.39 31.49 30.2 31.08 1.27 Million
14 Jan, 2005 31.09 31.09 30.15 30.47 1.55 Million
13 Jan, 2005 31.1 31.62 30.59 30.99 1.05 Million
12 Jan, 2005 31.35 31.5 30.25 31.08 643.6 Thousand
11 Jan, 2005 31.07 31.29 30.45 30.9 901.63 Thousand
10 Jan, 2005 31.78 31.98 31.19 31.2 873.59 Thousand
07 Jan, 2005 32.41 32.52 31.56 31.7 1.15 Million