Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 31.3 31.5 30.58 30.94 712.88 Thousand
08 Nov, 2004 31.45 31.5 31.07 31.44 695.83 Thousand
05 Nov, 2004 30.98 31.63 30.73 31.15 828.74 Thousand
04 Nov, 2004 30.55 31.0 30.07 30.61 863.28 Thousand
03 Nov, 2004 31.39 31.94 30.49 30.82 1.74 Million
02 Nov, 2004 29.98 31.02 29.68 30.9 1.67 Million
01 Nov, 2004 29.98 30.22 29.5 29.97 1.02 Million
29 Oct, 2004 28.82 30.2 28.82 29.97 2 Million
28 Oct, 2004 27.89 29.47 27.75 28.98 1.76 Million
27 Oct, 2004 27.95 28.24 27.27 28.1 1.89 Million