Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 33.09 33.29 32.26 33.06 1.15 Million
11 Oct, 2004 33.77 34.14 33.03 33.83 867.1 Thousand
08 Oct, 2004 34.71 35.26 33.51 33.82 1.18 Million
07 Oct, 2004 35.9 36.85 35.24 35.41 746.13 Thousand
06 Oct, 2004 36.09 36.16 34.63 36.11 1.17 Million
05 Oct, 2004 36.63 36.74 35.26 36.14 1.05 Million
04 Oct, 2004 36.74 37.5 35.81 36.63 1.84 Million
01 Oct, 2004 33.56 35.77 33.3 35.63 2.56 Million
30 Sep, 2004 32.88 33.75 32.44 33.09 1.61 Million
29 Sep, 2004 32.95 34.47 32.72 33.31 3.3 Million