Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 40.66 42.69 40.66 42.08 1.04 Million
18 Jan, 2006 40.0 41.31 39.57 40.4 1.32 Million
17 Jan, 2006 40.7 40.7 39.43 40.23 744.29 Thousand
13 Jan, 2006 41.28 41.55 40.35 40.98 700.95 Thousand
12 Jan, 2006 42.1 42.3 40.74 41.17 1.04 Million
11 Jan, 2006 41.17 42.54 40.64 42.18 1.24 Million
10 Jan, 2006 39.7 41.38 39.6 41.18 1.1 Million
09 Jan, 2006 39.8 40.84 39.65 40.04 723.23 Thousand
06 Jan, 2006 39.57 40.5 39.02 40.34 796.3 Thousand
05 Jan, 2006 38.06 39.77 37.86 39.57 919.18 Thousand