Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 48.94 50.33 47.28 47.79 1.54 Million
01 Feb, 2006 49.0 50.08 48.29 48.98 1.21 Million
31 Jan, 2006 50.41 50.88 48.79 49.23 1.28 Million
30 Jan, 2006 51.97 52.0 50.81 50.99 1.33 Million
27 Jan, 2006 51.12 52.77 51.01 52.2 2.09 Million
26 Jan, 2006 49.03 51.75 48.7 51.33 3.29 Million
25 Jan, 2006 48.27 51.03 48.14 49.04 10.09 Million
24 Jan, 2006 42.38 42.99 41.29 41.54 2.19 Million
23 Jan, 2006 40.2 40.44 39.43 40.05 886.04 Thousand
20 Jan, 2006 41.85 42.02 39.76 39.92 880.72 Thousand